Historic Stock Lookup
Week of May 2, 2016
|May 2, 2016||5.71||5.75||5.63||5.66||43,720|
|May 3, 2016||5.60||5.66||5.58||5.66||35,670|
|May 4, 2016||5.61||5.74||5.61||5.69||39,339|
|May 5, 2016||5.67||5.68||5.60||5.64||25,992|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GSV Capital Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.