(0.935%)| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2013 | 7.52 | 7.74 | 7.52 | 7.71 | 123,223 |
| May 14, 2013 | 7.71 | 7.76 | 7.62 | 7.68 | 154,765 |
| May 15, 2013 | 7.71 | 7.71 | 7.51 | 7.53 | 142,117 |
| May 16, 2013 | 7.53 | 7.58 | 7.45 | 7.49 | 148,669 |
| May 17, 2013 | 7.50 | 7.59 | 7.49 | 7.56 | 126,587 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GSV Capital Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
For Investor Relations inquiries,
click here.
Your information has been submitted and we will be in touch with you shortly.
Thank you
Delicious
Digg
Facebook
LinkedIn
Twitter